Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$117,839	-1.68%	$76,101,574,497.55	$2,344,312,716,875
2	Ethereum(ETH)	$3,530	-0.32%	$56,905,403,690.37	$426,136,390,188
3	XRP(XRP)	$3.442	-5.56%	$17,297,768,161.38	$203,718,952,802
4	Tether USDt(USDT)	$1.001	-0.01%	$166,213,306,885.43	$160,902,191,512
5	BNB(BNB)	$723.8	-0.53%	$3,355,269,423.12	$100,822,714,285
6	Solana(SOL)	$175.7	-2.30%	$8,079,102,380.11	$94,477,458,492
7	USDC(USDC)	$0.9999	-0.01%	$26,319,586,473.68	$64,800,087,756
8	Dogecoin(DOGE)	$0.2391	+6.67%	$6,822,382,851.28	$35,907,467,826
9	TRON(TRX)	$0.3245	+2.00%	$2,362,431,145.15	$30,740,920,104
10	Cardano(ADA)	$0.8121	-4.51%	$2,887,605,774.1	$28,745,954,624
12	Stellar(XLM)	$0.4614	-10.72%	$1,533,305,611.24	$14,350,079,364
13	Sui(SUI)	$3.732	-5.74%	$3,155,654,616.92	$12,895,527,179
14	Chainlink(LINK)	$17.72	-3.55%	$1,368,751,664.89	$12,018,493,431
15	Hedera(HBAR)	$0.2595	-12.76%	$1,161,018,349.29	$11,001,001,889
16	Bitcoin Cash(BCH)	$513.1	+0.91%	$811,705,311.95	$10,209,551,603
17	Avalanche(AVAX)	$23.22	-4.55%	$907,297,461.46	$9,806,952,984
18	Shiba Inu(SHIB)	$0.000015	-0.90%	$777,033,733.66	$8,560,659,698
19	UNUS SED LEO(LEO)	$8.975	+0.24%	$6,858,805.59	$8,284,131,731
20	Toncoin(TON)	$3.163	-2.18%	$385,560,519.44	$7,812,984,610
21	Litecoin(LTC)	$101.1	-2.12%	$1,820,058,403.26	$7,692,575,985
22	Polkadot(DOT)	$4.182	-3.58%	$666,741,310.42	$6,685,654,078
23	Uniswap(UNI)	$9.907	+8.07%	$1,770,595,370.38	$6,229,228,265
24	Monero(XMR)	$319.0	-6.04%	$120,971,649.4	$5,883,602,000
26	Bitget Token(BGB)	$4.893	+2.56%	$544,416,663.47	$5,724,767,398
27	Pepe(PEPE)	$0.000013	-6.00%	$2,119,585,663.66	$5,385,812,836
28	Dai(DAI)	$0.9999	-0.02%	$22,551,418,180.37	$5,364,927,808
29	Aave(AAVE)	$319.0	-1.44%	$1,071,044,426.64	$4,848,615,876
30	Bittensor(TAO)	$408.0	-4.54%	$276,473,247	$3,850,667,318
31	Cronos(CRO)	$0.1168	-3.81%	$70,116,421.61	$3,774,346,434
32	Ethereum Classic(ETC)	$22.73	+10.01%	$949,050,372.6	$3,472,349,292
33	NEAR Protocol(NEAR)	$2.780	-3.13%	$376,338,453.83	$3,442,753,161
34	Pi(PI)	$0.4455	+0.55%	$102,195,431.56	$3,435,472,436
35	Aptos(APT)	$5.236	-2.77%	$396,393,348.14	$3,426,242,558
36	Ondo(ONDO)	$1.000	-5.47%	$353,355,865.15	$3,159,978,684
37	Internet Computer(ICP)	$5.592	-4.07%	$170,208,518.26	$2,997,135,303
38	OKB(OKB)	$48.30	+2.56%	$27,175,615.87	$2,897,801,004
39	Mantle(MNT)	$0.7907	-2.87%	$507,575,512.52	$2,661,254,406
40	Bonk(BONK)	$0.000032	-6.56%	$1,115,671,034.63	$2,583,749,511
41	Algorand(ALGO)	$0.2901	-13.07%	$353,463,680.49	$2,517,065,170
42	Ethena(ENA)	$0.3858	-0.37%	$532,666,858.65	$2,451,344,143
43	POL (prev. MATIC)(POL)	$0.2328	-3.96%	$253,869,701.43	$2,436,422,593
44	Kaspa(KAS)	$0.09125	-4.41%	$153,056,027.33	$2,414,867,344
45	VeChain(VET)	$0.02686	-0.70%	$126,535,042.89	$2,309,955,516
46	Arbitrum(ARB)	$0.4426	-3.76%	$838,229,859.13	$2,279,738,815
48	Render(RENDER)	$3.985	-6.31%	$127,255,185.73	$2,064,604,246
49	GateToken(GT)	$16.70	+2.82%	$17,516,698.32	$2,052,833,960
50	Sei(SEI)	$0.3437	-1.82%	$498,513,336.42	$1,987,105,335
52	Worldcoin(WLD)	$1.112	-1.10%	$411,650,503.49	$1,937,423,318
54	Cosmos(ATOM)	$4.804	-2.42%	$218,311,935.08	$1,878,209,043
55	Filecoin(FIL)	$2.712	-1.60%	$463,334,683.08	$1,853,011,135
56	Artificial Superintelligence Alliance(FET)	$0.7461	-4.35%	$249,009,709.99	$1,779,488,497
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
59	Jupiter(JUP)	$0.5263	-5.95%	$96,117,671.3	$1,581,463,584
60	KuCoin Token(KCS)	$11.87	-0.52%	$6,952,380.2	$1,512,613,394
61	First Digital USD(FDUSD)	$0.9980	-0.05%	$10,948,757,572.41	$1,449,590,697
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
63	Flare(FLR)	$0.01997	-6.51%	$32,773,184.21	$1,391,769,802
64	Celestia(TIA)	$1.915	-3.41%	$241,372,586.6	$1,368,832,527
65	Quant(QNT)	$112.9	-1.48%	$31,314,531.99	$1,362,623,067
66	XDC Network(XDC)	$0.08351	+2.89%	$74,261,116.61	$1,354,714,111
68	Injective(INJ)	$13.47	-5.33%	$206,707,387.4	$1,346,703,944
72	Stacks(STX)	$0.8205	-5.27%	$86,729,320.69	$1,302,134,191
73	Optimism(OP)	$0.7323	-0.60%	$546,181,317.24	$1,283,163,930
74	FLOKI(FLOKI)	$0.000131	-0.05%	$509,685,734.82	$1,254,560,003
76	Immutable(IMX)	$0.5747	+2.00%	$87,932,891.23	$1,086,651,046
78	The Graph(GRT)	$0.1057	-1.83%	$86,853,838.21	$1,046,544,423
79	Kaia(KAIA)	$0.1688	-0.53%	$75,670,349.59	$1,024,613,006
80	dogwifhat(WIF)	$0.9962	-8.10%	$754,334,151.77	$995,050,445
81	Ethereum Name Service(ENS)	$26.89	-4.27%	$305,018,540.73	$983,002,337
82	PAX Gold(PAXG)	$3,350	+0.27%	$81,028,517.11	$943,971,860
83	Lido DAO(LDO)	$1.043	-3.08%	$344,783,997.5	$935,796,068
85	PancakeSwap(CAKE)	$2.598	-1.79%	$223,623,371.85	$897,075,004
86	IOTA(IOTA)	$0.2264	-10.37%	$66,521,860.24	$882,505,636
87	PayPal USD(PYUSD)	$0.9999	-0.01%	$17,964,512.86	$865,130,724
88	Theta Network(THETA)	$0.8630	-2.07%	$80,577,096.91	$863,047,896
89	Nexo(NEXO)	$1.323	-1.26%	$19,793,654.27	$854,937,567
90	Gala(GALA)	$0.01832	-3.54%	$221,757,680.35	$830,068,474
91	Tether Gold(XAUt)	$3,347	+0.27%	$18,282,479.47	$825,111,505
92	The Sandbox(SAND)	$0.3188	-3.68%	$132,033,997.2	$820,490,286
93	JasmyCoin(JASMY)	$0.01658	-6.29%	$84,025,957.95	$819,676,121
94	Aerodrome Finance(AERO)	$0.8914	-4.63%	$69,332,118.64	$764,844,044
95	Pyth Network(PYTH)	$0.1280	-2.42%	$85,429,741.68	$735,859,386
96	Raydium(RAY)	$2.739	-7.54%	$114,177,139.91	$732,671,913
97	Tezos(XTZ)	$0.6911	+2.32%	$83,771,161.15	$726,545,036
98	Pendle(PENDLE)	$4.391	+3.64%	$150,689,643.92	$724,025,643
99	BitTorrent [New](BTT)	$0.000001	+0.95%	$26,197,173.81	$701,030,659
100	Zcash(ZEC)	$43.46	-5.73%	$130,903,422.78	$700,677,220
101	Helium(HNT)	$3.766	+6.84%	$28,041,690.44	$697,565,473
103	DeXe(DEXE)	$7.913	-1.01%	$9,107,738.75	$662,555,932
104	Flow(FLOW)	$0.4105	-1.19%	$44,775,048.37	$655,290,065
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
106	Decentraland(MANA)	$0.3240	-2.95%	$77,744,555.86	$638,106,846
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
111	Mog Coin(MOG)	$0.000001	-7.77%	$56,884,341.86	$584,711,116
112	Bitcoin SV(BSV)	$29.22	+0.12%	$69,189,050.76	$581,283,161
113	THORChain(RUNE)	$1.612	-4.03%	$176,203,896.34	$566,510,330
114	Brett (Based)(BRETT)	$0.05562	-8.42%	$62,395,758.05	$551,172,202
115	Core(CORE)	$0.5439	-4.52%	$29,897,292.88	$547,157,783
117	USDD(USDD)	$1.000	-0.03%	$5,388,440.25	$528,080,872

1

Bitcoin(BTC)

$117,839

-1.68%

$76,101,574,497.55

$2,344,312,716,875

2

Ethereum(ETH)

$3,530

-0.32%

$56,905,403,690.37

$426,136,390,188

3

XRP(XRP)

$3.442

-5.56%

$17,297,768,161.38

$203,718,952,802

4

Tether USDt(USDT)

$1.001

-0.01%

$166,213,306,885.43

$160,902,191,512

5

BNB(BNB)

$723.8

-0.53%

$3,355,269,423.12

$100,822,714,285

6

Solana(SOL)

$175.7

-2.30%

$8,079,102,380.11

$94,477,458,492

7

USDC(USDC)

$0.9999

-0.01%

$26,319,586,473.68

$64,800,087,756

8

Dogecoin(DOGE)

$0.2391

+6.67%

$6,822,382,851.28

$35,907,467,826

9

TRON(TRX)

$0.3245

+2.00%

$2,362,431,145.15

$30,740,920,104

10

Cardano(ADA)

$0.8121

-4.51%

$2,887,605,774.1

$28,745,954,624

12

Stellar(XLM)

$0.4614

-10.72%

$1,533,305,611.24

$14,350,079,364

13

Sui(SUI)

$3.732

-5.74%

$3,155,654,616.92

$12,895,527,179

14

Chainlink(LINK)

$17.72

-3.55%

$1,368,751,664.89

$12,018,493,431

15

Hedera(HBAR)

$0.2595

-12.76%

$1,161,018,349.29

$11,001,001,889

16

Bitcoin Cash(BCH)

$513.1

+0.91%

$811,705,311.95

$10,209,551,603

17

Avalanche(AVAX)

$23.22

-4.55%

$907,297,461.46

$9,806,952,984

18

Shiba Inu(SHIB)

$0.000015

-0.90%

$777,033,733.66

$8,560,659,698

19

UNUS SED LEO(LEO)

$8.975

+0.24%

$6,858,805.59

$8,284,131,731

20

Toncoin(TON)

$3.163

-2.18%

$385,560,519.44

$7,812,984,610

21

Litecoin(LTC)

$101.1

-2.12%

$1,820,058,403.26

$7,692,575,985

22

Polkadot(DOT)

$4.182

-3.58%

$666,741,310.42

$6,685,654,078

23

Uniswap(UNI)

$9.907

+8.07%

$1,770,595,370.38

$6,229,228,265

24

Monero(XMR)

$319.0

-6.04%

$120,971,649.4

$5,883,602,000

26

Bitget Token(BGB)

$4.893

+2.56%

$544,416,663.47

$5,724,767,398

27

Pepe(PEPE)

$0.000013

-6.00%

$2,119,585,663.66

$5,385,812,836

28

Dai(DAI)

$0.9999

-0.02%

$22,551,418,180.37

$5,364,927,808

29

Aave(AAVE)

$319.0

-1.44%

$1,071,044,426.64

$4,848,615,876

30

Bittensor(TAO)

$408.0

-4.54%

$276,473,247

$3,850,667,318

31

Cronos(CRO)

$0.1168

-3.81%

$70,116,421.61

$3,774,346,434

32

Ethereum Classic(ETC)

$22.73

+10.01%

$949,050,372.6

$3,472,349,292

33

NEAR Protocol(NEAR)

$2.780

-3.13%

$376,338,453.83

$3,442,753,161

34

Pi(PI)

$0.4455

+0.55%

$102,195,431.56

$3,435,472,436

35

Aptos(APT)

$5.236

-2.77%

$396,393,348.14

$3,426,242,558

36

Ondo(ONDO)

$1.000

-5.47%

$353,355,865.15

$3,159,978,684

37

Internet Computer(ICP)

$5.592

-4.07%

$170,208,518.26

$2,997,135,303

38

OKB(OKB)

$48.30

+2.56%

$27,175,615.87

$2,897,801,004

39

Mantle(MNT)

$0.7907

-2.87%

$507,575,512.52

$2,661,254,406

40

Bonk(BONK)

$0.000032

-6.56%

$1,115,671,034.63

$2,583,749,511

41

Algorand(ALGO)

$0.2901

-13.07%

$353,463,680.49

$2,517,065,170

42

Ethena(ENA)

$0.3858

-0.37%

$532,666,858.65

$2,451,344,143

43

POL (prev. MATIC)(POL)

$0.2328

-3.96%

$253,869,701.43

$2,436,422,593

44

Kaspa(KAS)

$0.09125

-4.41%

$153,056,027.33

$2,414,867,344

45

VeChain(VET)

$0.02686

-0.70%

$126,535,042.89

$2,309,955,516

46

Arbitrum(ARB)

$0.4426

-3.76%

$838,229,859.13

$2,279,738,815

48

Render(RENDER)

$3.985

-6.31%

$127,255,185.73

$2,064,604,246

49

GateToken(GT)

$16.70

+2.82%

$17,516,698.32

$2,052,833,960

50

Sei(SEI)

$0.3437

-1.82%

$498,513,336.42

$1,987,105,335

52

Worldcoin(WLD)

$1.112

-1.10%

$411,650,503.49

$1,937,423,318

54

Cosmos(ATOM)

$4.804

-2.42%

$218,311,935.08

$1,878,209,043

55

Filecoin(FIL)

$2.712

-1.60%

$463,334,683.08

$1,853,011,135

56

Artificial Superintelligence Alliance(FET)

$0.7461

-4.35%

$249,009,709.99

$1,779,488,497

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

59

Jupiter(JUP)

$0.5263

-5.95%

$96,117,671.3

$1,581,463,584

60

KuCoin Token(KCS)

$11.87

-0.52%

$6,952,380.2

$1,512,613,394

61

First Digital USD(FDUSD)

$0.9980

-0.05%

$10,948,757,572.41

$1,449,590,697

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

63

Flare(FLR)

$0.01997

-6.51%

$32,773,184.21

$1,391,769,802

64

Celestia(TIA)

$1.915

-3.41%

$241,372,586.6

$1,368,832,527

65

Quant(QNT)

$112.9

-1.48%

$31,314,531.99

$1,362,623,067

66

XDC Network(XDC)

$0.08351

+2.89%

$74,261,116.61

$1,354,714,111

68

Injective(INJ)

$13.47

-5.33%

$206,707,387.4

$1,346,703,944

72

Stacks(STX)

$0.8205

-5.27%

$86,729,320.69

$1,302,134,191

73

Optimism(OP)

$0.7323

-0.60%

$546,181,317.24

$1,283,163,930

74

FLOKI(FLOKI)

$0.000131

-0.05%

$509,685,734.82

$1,254,560,003

76

Immutable(IMX)

$0.5747

+2.00%

$87,932,891.23

$1,086,651,046

78

The Graph(GRT)

$0.1057

-1.83%

$86,853,838.21

$1,046,544,423

79

Kaia(KAIA)

$0.1688

-0.53%

$75,670,349.59

$1,024,613,006

80

dogwifhat(WIF)

$0.9962

-8.10%

$754,334,151.77

$995,050,445

81

Ethereum Name Service(ENS)

$26.89

-4.27%

$305,018,540.73

$983,002,337

82

PAX Gold(PAXG)

$3,350

+0.27%

$81,028,517.11

$943,971,860

83

Lido DAO(LDO)

$1.043

-3.08%

$344,783,997.5

$935,796,068

85

PancakeSwap(CAKE)

$2.598

-1.79%

$223,623,371.85

$897,075,004

86

IOTA(IOTA)

$0.2264

-10.37%

$66,521,860.24

$882,505,636

87

PayPal USD(PYUSD)

$0.9999

-0.01%

$17,964,512.86

$865,130,724

88

Theta Network(THETA)

$0.8630

-2.07%

$80,577,096.91

$863,047,896

89

Nexo(NEXO)

$1.323

-1.26%

$19,793,654.27

$854,937,567

90

Gala(GALA)

$0.01832

-3.54%

$221,757,680.35

$830,068,474

91

Tether Gold(XAUt)

$3,347

+0.27%

$18,282,479.47

$825,111,505

92

The Sandbox(SAND)

$0.3188

-3.68%

$132,033,997.2

$820,490,286

93

JasmyCoin(JASMY)

$0.01658

-6.29%

$84,025,957.95

$819,676,121

94

Aerodrome Finance(AERO)

$0.8914

-4.63%

$69,332,118.64

$764,844,044

95

Pyth Network(PYTH)

$0.1280

-2.42%

$85,429,741.68

$735,859,386

96

Raydium(RAY)

$2.739

-7.54%

$114,177,139.91

$732,671,913

97

Tezos(XTZ)

$0.6911

+2.32%

$83,771,161.15

$726,545,036

98

Pendle(PENDLE)

$4.391

+3.64%

$150,689,643.92

$724,025,643

99

BitTorrent [New](BTT)

$0.000001

+0.95%

$26,197,173.81

$701,030,659

100

Zcash(ZEC)

$43.46

-5.73%

$130,903,422.78

$700,677,220

101

Helium(HNT)

$3.766

+6.84%

$28,041,690.44

$697,565,473

103

DeXe(DEXE)

$7.913

-1.01%

$9,107,738.75

$662,555,932

104

Flow(FLOW)

$0.4105

-1.19%

$44,775,048.37

$655,290,065

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

106

Decentraland(MANA)

$0.3240

-2.95%

$77,744,555.86

$638,106,846

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

111

Mog Coin(MOG)

$0.000001

-7.77%

$56,884,341.86

$584,711,116

112

Bitcoin SV(BSV)

$29.22

+0.12%

$69,189,050.76

$581,283,161

113

THORChain(RUNE)

$1.612

-4.03%

$176,203,896.34

$566,510,330

114

Brett (Based)(BRETT)

$0.05562

-8.42%

$62,395,758.05

$551,172,202

115

Core(CORE)

$0.5439

-4.52%

$29,897,292.88

$547,157,783

117

USDD(USDD)

$1.000

-0.03%

$5,388,440.25

$528,080,872